Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 11:18:131 410161,001 385165,001 260168,001 258170,001 168171,00175,002 150175,502 650176,502 850177,002 944179,003 544
19.03.2026 11:15:411 410161,001 385165,001 260168,001 258170,001 168171,00172,00100175,002 250175,502 750176,502 950177,003 044
19.03.2026 11:15:411 410161,001 385165,001 260168,001 258170,001 168171,00175,002 150175,502 650176,502 850177,002 944179,003 544
19.03.2026 10:58:021 785165,001 660168,001 658170,001 568171,00400172,00175,002 150175,502 650176,502 850177,002 944179,003 544
19.03.2026 10:58:021 785165,001 660168,001 658170,001 568171,00400172,00175,002 150175,502 650176,502 850177,002 944179,003 544
19.03.2026 10:58:021 785165,001 660168,001 658170,001 568171,00400172,00175,50500176,002 650176,502 850177,002 944179,003 544
19.03.2026 10:26:501 785165,001 660168,001 658170,001 568171,00400172,00176,002 150176,502 350177,002 444179,003 044179,503 544
19.03.2026 10:26:281 785165,001 660168,001 658170,001 568171,00400172,00176,50200177,00294179,00894179,501 394180,001 944
19.03.2026 10:26:281 785165,001 660168,001 658170,001 568171,00400172,00176,50200177,00294179,00894179,501 394180,001 944
19.03.2026 10:26:031 785165,001 660168,001 658170,001 568171,00400172,00177,0094179,00694179,501 194180,001 744181,001 844
19.03.2026 10:22:221 785165,001 660168,001 658170,001 568171,00400172,00177,0094178,501 244179,001 844179,502 344180,002 894
19.03.2026 09:38:351 755165,001 630168,001 628170,001 538171,00400172,00177,0094178,501 244179,001 844179,502 344180,002 894
19.03.2026 09:22:231 755165,001 630168,001 628170,001 538171,00400172,00177,0094178,501 244179,001 844179,502 344180,002 894
19.03.2026 09:12:171 855165,001 730168,001 728170,001 638171,00500172,00177,0094178,501 244179,001 844179,502 344180,002 894
19.03.2026 09:00:061 835165,001 710168,001 708170,001 618171,00500172,00177,0094178,501 244179,001 844179,502 344180,002 894